REPSOL SA

CUSIP: 5669354 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,000,670 Value ($000) $140,402 Avg Close — Range —
Q1 2015
Shares 6,756,498 Value ($000) $125,791 Avg Close — Range —
Q4 2014
Shares 6,579,298 Value ($000) $123,758 Avg Close — Range —
Q3 2014
Shares 5,731,625 Value ($000) $136,121 Avg Close — Range —
Q2 2014
Shares 5,786,063 Value ($000) $152,578 Avg Close — Range —
Q1 2014
Shares 5,715,043 Value ($000) $145,916 Avg Close — Range —
Q4 2013
Shares 6,775,505 Value ($000) $171,040 Avg Close — Range —
Q3 2013
Shares 6,888,828 Value ($000) $170,883 Avg Close — Range —